Market Cap $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Coins
32.067
+2
Exchanges
885
Last update
2 Minutes ago
Renzo Restaked JTO (EZJTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $1.8522 | $1.8522 | $1.8609 | $1.8609 | - | $3,062,915 |
| Jun-07 2025 | $1.8680 | $1.8680 | $1.8680 | $1.8680 | - | $3,088,971 |
| Jun-06 2025 | $1.9004 | $1.7127 | $1.9225 | $1.7127 | - | $3,142,524 |
| Jun-05 2025 | $1.7127 | $1.7127 | $2.2299 | $1.9047 | $132 | $2,821,218 |
| Jun-04 2025 | $1.9047 | $1.8083 | $1.9047 | $1.8083 | - | $3,137,399 |
| Jun-03 2025 | $1.8083 | $1.7066 | $1.8083 | $1.7066 | - | $2,973,248 |
| Jun-02 2025 | $1.7066 | $1.6892 | $1.8424 | $1.8424 | - | $2,806,361 |
| Jun-01 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,029,522 |
| May-31 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,030,325 |
| May-30 2025 | $1.8424 | $1.8424 | $1.8424 | $1.8424 | - | $3,030,287 |
| May-29 2025 | $1.8424 | $1.8424 | $1.9819 | $1.9819 | - | $3,030,285 |
| May-28 2025 | $1.9819 | $1.9819 | $1.9819 | $1.9819 | - | $3,259,664 |
| May-27 2025 | $1.9819 | $1.9819 | $1.9819 | $1.9819 | - | $3,259,664 |
| May-26 2025 | $1.9819 | $1.9750 | $1.9819 | $1.9750 | - | $3,259,629 |
| May-25 2025 | $1.9750 | $1.9750 | $1.9750 | $1.9750 | - | $3,248,263 |