Market Cap $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Coins
32.402
+4
Exchanges
885
Last update
0 Seconds ago
Renzo Restaked JTO (EZJTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.9386 | $1.9386 | $1.9739 | $1.9739 | - | $3,423,847 |
| Jul-12 2025 | $1.9739 | $1.9739 | $2.0559 | $2.0559 | - | $3,486,223 |
| Jul-11 2025 | $2.0559 | $1.8967 | $2.0559 | $1.8967 | - | $3,631,009 |
| Jul-10 2025 | $1.8967 | $1.8967 | $1.8967 | $1.8967 | - | $3,349,884 |
| Jul-09 2025 | $1.8967 | $1.8967 | $1.8967 | $1.8967 | - | $3,349,807 |
| Jul-08 2025 | $1.8967 | $1.8807 | $1.8967 | $1.8807 | - | $3,349,807 |
| Jul-07 2025 | $1.8807 | $1.8807 | $2.0359 | $2.0359 | - | $3,291,727 |
| Jul-06 2025 | $2.0359 | $2.0359 | $2.0516 | $2.0516 | - | $3,514,683 |
| Jul-05 2025 | $2.0516 | $2.0516 | $2.1735 | $2.1735 | - | $3,541,314 |
| Jul-04 2025 | $2.1735 | $2.1675 | $2.1735 | $2.1675 | - | $3,752,431 |
| Jul-03 2025 | $2.1675 | $2.1675 | $2.2330 | $2.2136 | $23 | $3,741,308 |
| Jul-02 2025 | $2.2136 | $2.1530 | $2.2136 | $2.1569 | - | $3,820,928 |
| Jul-01 2025 | $2.1569 | $2.1569 | $2.3950 | $2.3950 | - | $3,722,978 |
| Jun-30 2025 | $2.3950 | $2.2151 | $2.4044 | $2.3077 | - | $4,133,897 |
| Jun-29 2025 | $2.3077 | $2.1743 | $2.3077 | $2.1743 | - | $3,983,336 |