Market Cap $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Coins
34.460
+3
Exchanges
885
Last update
17 Seconds ago
Renrenbit (RRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.883336 | $0.881165 | $0.886043 | $0.883369 | $2,791 | - |
| May-18 2022 | $0.883762 | $0.88188 | $0.890947 | $0.884018 | $2,831 | - |
| May-17 2022 | $0.884043 | $0.851686 | $0.886734 | $0.859572 | $2,029 | - |
| May-16 2022 | $0.859405 | $0.846924 | $0.863407 | $0.858467 | $3,128 | - |
| May-15 2022 | $0.858341 | $0.856328 | $0.91566 | $0.911464 | $2,379 | - |
| May-14 2022 | $0.910402 | $0.908839 | $0.91986 | $0.911652 | $1,731 | - |
| May-13 2022 | $0.912484 | $0.904458 | $0.927439 | $0.911111 | $1,959 | - |
| May-12 2022 | $0.909677 | $0.87866 | $0.915213 | $0.908934 | $2,533 | - |
| May-11 2022 | $0.909506 | $0.888956 | $0.925761 | $0.910857 | $2,512 | - |
| May-10 2022 | $0.911157 | $0.907341 | $0.91464 | $0.91464 | $3,062 | - |
| May-09 2022 | $0.911758 | $0.90875 | $0.988474 | $0.984074 | $3,290 | - |
| May-08 2022 | $0.984716 | $0.981115 | $0.9918 | $0.982525 | $3,165 | - |
| May-07 2022 | $0.981964 | $0.981604 | $0.987449 | $0.983852 | $1,144 | - |
| May-06 2022 | $0.984002 | $0.975811 | $0.986087 | $0.983241 | $2,086 | - |
| May-05 2022 | $0.982917 | $0.975761 | $0.9931 | $0.983623 | $2,517 | - |