Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Renos (RNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-28 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-27 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-26 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-25 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-24 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-23 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-22 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-21 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-20 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-19 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-18 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
| Aug-17 2019 | $0.00020693 | $0.00020523 | $0.00020813 | $0.0002075 | - | $6,903 |
| Aug-16 2019 | $0.00020745 | $0.00019725 | $0.00021038 | $0.00020631 | $0 | $6,920 |
| Aug-15 2019 | $0.00020628 | $0.00019291 | $0.0002285 | $0.0002285 | $1 | $6,881 |