Market Cap $2.54T
1.68%
Volume 24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
26 Seconds ago
RemeX (RMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.00000000159602689385 | $0.00000000159207342733 | $0.00000000159805056091 | $0.00000000159621352154 | - | - |
| Nov-08 2021 | $0.00000000159605818922 | $0.000000001526700233049999 | $0.00000000161546513655 | $0.00000000158583262113 | - | - |
| Nov-07 2021 | $0.00000000158498510985 | $0.00000000153326254056 | $0.00000000166129343332 | $0.00000000154750202631 | - | - |
| Nov-06 2021 | $0.00000000154740295629 | $0.00000000144504329531 | $0.00000000155924793456 | $0.00000000148463625667 | - | - |
| Nov-05 2021 | $0.00000000148348469013 | $0.00000000134546083704 | $0.00000000150794990752 | $0.00000000136373609567 | - | - |
| Nov-04 2021 | $0.00000000136638728501 | $0.00000000133131379781 | $0.00000000138359138715 | $0.00000000138119014203 | - | - |
| Nov-03 2021 | $0.0000000013795349403 | $0.00000000131497764394 | $0.0000000013923178927 | $0.00000000135120035542 | - | - |
| Nov-02 2021 | $0.00000000134931068908 | $0.00000000131133608262 | $0.00000000137268608612 | $0.00000000134102495956 | - | - |
| Nov-01 2021 | $0.00000000134070295538 | $0.0000000012581196473 | $0.00000000134070295538 | $0.00000000129404621414 | $32,276 | - |
| Oct-31 2021 | $0.00000000129367385951 | $0.00000000101557381196 | $0.00000000132305048174 | $0.00000000103306996104 | $47,444 | - |
| Oct-30 2021 | $0.000000001033010900389999 | $0.00000000090584041395 | $0.00000000105320441182 | $0.00000000100711289433 | $54,051 | - |
| Oct-29 2021 | $0.000000001007353679959999 | $0.00000000098739814645 | $0.00000000128401824639 | $0.00000000125530471941 | $96,478 | - |
| Oct-28 2021 | $0.00000000125555377163 | $0.00000000120854490591 | $0.0000000017505755621 | $0.0000000017487046014 | $442,206 | - |