Market Cap CHF2.02T 1.59%
Volume 24h CHF97.62B -54.85%
BTC % 50.28% 0.17%
ETH % 16.09% -0.68%
Coins 27.989 +3
Exchanges 885
Last update 48 Seconds ago
Reltime RTC

Reltime (RTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.00062856 CHF0.00062856 CHF0.00062856 CHF0.00062856 - -
Mar-28 2023 CHF0.00062856 CHF0.00062856 CHF0.00062856 CHF0.00062856 - -
Mar-27 2023 CHF0.00062856 CHF0.00062856 CHF0.00062856 CHF0.00062856 - -
Mar-26 2023 CHF0.00062856 CHF0.00062856 CHF0.00062856 CHF0.00062856 - -
Mar-25 2023 CHF0.00062856 CHF0.00062856 CHF0.00062856 CHF0.00062856 - -
Mar-24 2023 CHF0.00062856 CHF0.00062856 CHF0.00062856 CHF0.00062856 - -
Mar-23 2023 CHF0.00062856 CHF0.00062773 CHF0.00062878 CHF0.00062807 - -
Mar-22 2023 CHF0.00062811 CHF0.00062632 CHF0.00062886 CHF0.00062811 - -
Mar-21 2023 CHF0.0006281 CHF0.00062709 CHF0.00062925 CHF0.00062816 - -
Mar-20 2023 CHF0.00062813 CHF0.00062768 CHF0.00062972 CHF0.00062881 - -
Mar-19 2023 CHF0.00062882 CHF0.00062822 CHF0.00062955 CHF0.00062849 - -
Mar-18 2023 CHF0.00062849 CHF0.00062656 CHF0.00062945 CHF0.00062852 - -
Mar-17 2023 CHF0.00062855 CHF0.00062751 CHF0.0006294 CHF0.00062832 - -
Mar-16 2023 CHF0.00062834 CHF0.00062767 CHF0.00062964 CHF0.00062937 - -
Mar-15 2023 CHF0.00062935 CHF0.0006279 CHF0.00063048 CHF0.000629 - -

Historical and market price analysis of Reltime (RTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 377 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.