Market Cap Tk264.74T 1.46%
Volume 24h Tk12.79T -63.6%
BTC % 50.35% 0.41%
ETH % 16.04% -1.37%
Coins 27.989 +3
Exchanges 885
Last update 1 minute ago
Reltime RTC

Reltime (RTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.08213 Tk0.08213 Tk0.08213 Tk0.08213 - -
Mar-28 2023 Tk0.08213 Tk0.08213 Tk0.08213 Tk0.08213 - -
Mar-27 2023 Tk0.08213 Tk0.08213 Tk0.08213 Tk0.08213 - -
Mar-26 2023 Tk0.08213 Tk0.08213 Tk0.08213 Tk0.08213 - -
Mar-25 2023 Tk0.08213 Tk0.08213 Tk0.08213 Tk0.08213 - -
Mar-24 2023 Tk0.08213 Tk0.08213 Tk0.08213 Tk0.08213 - -
Mar-23 2023 Tk0.08213 Tk0.082021 Tk0.082158 Tk0.082065 - -
Mar-22 2023 Tk0.08207 Tk0.081836 Tk0.082169 Tk0.08207 - -
Mar-21 2023 Tk0.082069 Tk0.081937 Tk0.08222 Tk0.082077 - -
Mar-20 2023 Tk0.082073 Tk0.082014 Tk0.082281 Tk0.082162 - -
Mar-19 2023 Tk0.082163 Tk0.082085 Tk0.082259 Tk0.08212 - -
Mar-18 2023 Tk0.082121 Tk0.081868 Tk0.082246 Tk0.082124 - -
Mar-17 2023 Tk0.082128 Tk0.081992 Tk0.082239 Tk0.082097 - -
Mar-16 2023 Tk0.0821 Tk0.082014 Tk0.082271 Tk0.082235 - -
Mar-15 2023 Tk0.082232 Tk0.082043 Tk0.08238 Tk0.082187 - -

Historical and market price analysis of Reltime (RTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 377 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.