Market Cap $2.08T
-2.97%
Volume 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Coins
28.401
+12
Exchanges
885
Last update
1 minute ago
Relite Finance (RELI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.00000000000151329882 | $0.00000000000055706898 | $0.0000000000071207344 | $0.00000000000179002116 | $146 | $0 |
| Aug-09 2022 | $0.00000000000132726817 | $0.00000000000003624312 | $0.00000000009205876822 | $0.00000000002248211827 | $308 | $0 |
| Aug-08 2022 | $0.0000000000218868172 | $0.00000000000096922912 | $0.0000003095 | $0.0000001313 | $235 | $0 |
| Aug-07 2022 | $0.0000001313 | $0.0000000917 | $0.0000001899 | $0.0000001374 | $786 | $9 |
| Aug-06 2022 | $0.0000001328 | $0.0000000873 | $0.0000001948 | $0.0000001627 | $1,752 | $9 |
| Aug-05 2022 | $0.0000001625 | $0.00000000125308721434 | $0.0000011775 | $0.0000007111 | $14,604 | $11 |
| Aug-04 2022 | $0.0000007109 | $0.0000003824 | $0.0000021226 | $0.0000007274 | $38,087 | $49 |
| Aug-03 2022 | $0.0000008284 | $0.0000000583 | $0.00484088 | $0.00458173 | $133,709 | $58 |
| Aug-02 2022 | $0.00458173 | $0.00458173 | $0.00458173 | $0.00458173 | - | $318,451 |
| Aug-01 2022 | $0.00458173 | $0.00451177 | $0.00463778 | $0.00463778 | - | $318,451 |
| Jul-31 2022 | $0.00463778 | $0.00463778 | $0.00463778 | $0.00463778 | - | $322,347 |
| Jul-30 2022 | $0.00463778 | $0.00463778 | $0.00471678 | $0.00466149 | - | $322,347 |
| Jul-29 2022 | $0.00466149 | $0.00435646 | $0.00478134 | $0.00439749 | $303 | $323,995 |
| Jul-28 2022 | $0.00439749 | $0.00422731 | $0.00443902 | $0.0043973 | $287 | $305,645 |
| Jul-27 2022 | $0.0043973 | $0.00401884 | $0.0043973 | $0.0040457 | $134 | $305,632 |