Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
RELIGN (RELIGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002011 | $0.00002011 | $0.00002344 | $0.00002344 | - | $20,116 |
| Sep-08 2025 | $0.00002344 | $0.00002344 | $0.00002582 | $0.00002432 | - | $23,442 |
| Sep-07 2025 | $0.00002432 | $0.00001766 | $0.00002739 | $0.00001766 | - | $24,323 |
| Sep-06 2025 | $0.00001766 | $0.00001766 | $0.00001809 | $0.00001809 | - | $17,665 |
| Sep-05 2025 | $0.00001809 | $0.0000173 | $0.00002252 | $0.0000173 | - | $18,097 |
| Sep-04 2025 | $0.0000173 | $0.0000173 | $0.00001784 | $0.00001784 | - | $17,307 |
| Sep-03 2025 | $0.00001784 | $0.00001735 | $0.00001784 | $0.00001735 | - | $17,844 |
| Sep-02 2025 | $0.00001735 | $0.00001704 | $0.00001735 | $0.00001704 | - | $17,351 |
| Sep-01 2025 | $0.00001704 | $0.00001704 | $0.00001825 | $0.00001825 | - | $17,048 |
| Aug-31 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,255 |
| Aug-30 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,255 |
| Aug-29 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | $18,255 |
| Aug-28 2025 | $0.00001825 | $0.00001614 | $0.00001825 | $0.00001614 | - | $18,255 |
| Aug-27 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | $16,143 |
| Aug-26 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | $16,143 |