Market Cap $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Coins 33.546 +21
Exchanges 885
Last update 46 Seconds ago
RELIGN RELIGN

RELIGN (RELIGN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - $13,732
Oct-20 2025 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - $13,732
Oct-19 2025 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - $13,732
Oct-18 2025 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - $13,732
Oct-17 2025 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - $13,732
Oct-16 2025 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - $13,732
Oct-15 2025 $0.00001373 $0.00001258 $0.00001373 $0.00001258 - $13,732
Oct-14 2025 $0.00001258 $0.00001258 $0.00001258 $0.00001258 - $12,583
Oct-13 2025 $0.00001258 $0.00001258 $0.00001258 $0.00001258 - $12,583
Oct-12 2025 $0.00001258 $0.00001258 $0.00001258 $0.00001258 - $12,583
Oct-11 2025 $0.00001258 $0.00001258 $0.00001511 $0.00001511 - $12,583
Oct-10 2025 $0.00001511 $0.00001511 $0.00001511 $0.00001511 - $15,113
Oct-09 2025 $0.00001511 $0.00001511 $0.00001511 $0.00001511 - $15,113
Oct-08 2025 $0.00001511 $0.00001511 $0.00001528 $0.00001528 - $15,113
Oct-07 2025 $0.00001528 $0.00001528 $0.00001566 $0.00001566 - $15,286

Historical and market price analysis of RELIGN (RELIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 240 days, from day 03-02-2025.