Market Cap $3.61T
1.64%
Volume 24h $204.57B
0.37%
BTC % 60.31%
-0.74%
ETH % 8.89%
2.47%
Coins
32.365
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.0000131 | $0.0000131 | $0.00001332 | $0.00001332 | - | $13,107 |
Jul-07 2025 | $0.00001332 | $0.00001284 | $0.00001336 | $0.00001284 | - | $13,326 |
Jul-06 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | $12,848 |
Jul-05 2025 | $0.00001284 | $0.0000123 | $0.00001299 | $0.0000123 | - | $12,848 |
Jul-04 2025 | $0.0000123 | $0.0000123 | $0.00001308 | $0.00001308 | - | $12,309 |
Jul-03 2025 | $0.00001308 | $0.00001308 | $0.00001312 | $0.00001309 | - | $13,087 |
Jul-02 2025 | $0.00001309 | $0.00001309 | $0.00001598 | $0.00001578 | - | $13,097 |
Jul-01 2025 | $0.00001578 | $0.00001578 | $0.00002363 | $0.00002363 | - | $15,786 |
Jun-30 2025 | $0.00002615 | $0.0000138 | $0.00002772 | $0.00001718 | $13,920 | $26,153 |
Jun-29 2025 | $0.00001718 | $0.00001393 | $0.00001718 | $0.00001393 | - | $17,183 |
Jun-28 2025 | $0.00001393 | $0.0000132 | $0.00001407 | $0.00001407 | - | $13,937 |
Jun-27 2025 | $0.00001407 | $0.00001317 | $0.00001407 | $0.0000135 | - | $14,072 |
Jun-26 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $13,508 |
Jun-25 2025 | $0.0000135 | $0.0000135 | $0.00001419 | $0.00001415 | - | $13,508 |
Jun-24 2025 | $0.00001415 | $0.00001415 | $0.00002362 | $0.00002164 | - | $14,156 |