Market Cap $4.59T
2.46%
Volume 24h $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
Coins
33.337
+14
Exchanges
885
Last update
2 Minutes ago
RELIGN (RELIGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | $15,661 |
| Oct-04 2025 | $0.00001566 | $0.00001566 | $0.00001591 | $0.00001591 | - | $15,661 |
| Oct-03 2025 | $0.00001591 | $0.00001426 | $0.00001591 | $0.00001426 | - | $15,917 |
| Oct-02 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | $14,269 |
| Oct-01 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | $14,269 |
| Sep-30 2025 | $0.00001426 | $0.00001385 | $0.00001426 | $0.00001385 | - | $14,269 |
| Sep-29 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $13,859 |
| Sep-28 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $13,859 |
| Sep-27 2025 | $0.00001385 | $0.00001385 | $0.00001595 | $0.00001595 | - | $13,859 |
| Sep-26 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,952 |
| Sep-25 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,952 |
| Sep-24 2025 | $0.00001595 | $0.00001595 | $0.00001776 | $0.00001776 | - | $15,952 |
| Sep-23 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,768 |
| Sep-22 2025 | $0.00001776 | $0.00001776 | $0.00001894 | $0.00001894 | - | $17,768 |
| Sep-21 2025 | $0.00001894 | $0.00001889 | $0.00001894 | $0.00001889 | - | $18,945 |