Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 1 minute ago
RELIGN RELIGN

RELIGN (RELIGN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000131 $0.0000131 $0.00001332 $0.00001332 - $13,107
Jul-07 2025 $0.00001332 $0.00001284 $0.00001336 $0.00001284 - $13,326
Jul-06 2025 $0.00001284 $0.00001284 $0.00001284 $0.00001284 - $12,848
Jul-05 2025 $0.00001284 $0.0000123 $0.00001299 $0.0000123 - $12,848
Jul-04 2025 $0.0000123 $0.0000123 $0.00001308 $0.00001308 - $12,309
Jul-03 2025 $0.00001308 $0.00001308 $0.00001312 $0.00001309 - $13,087
Jul-02 2025 $0.00001309 $0.00001309 $0.00001598 $0.00001578 - $13,097
Jul-01 2025 $0.00001578 $0.00001578 $0.00002363 $0.00002363 - $15,786
Jun-30 2025 $0.00002615 $0.0000138 $0.00002772 $0.00001718 $13,920 $26,153
Jun-29 2025 $0.00001718 $0.00001393 $0.00001718 $0.00001393 - $17,183
Jun-28 2025 $0.00001393 $0.0000132 $0.00001407 $0.00001407 - $13,937
Jun-27 2025 $0.00001407 $0.00001317 $0.00001407 $0.0000135 - $14,072
Jun-26 2025 $0.0000135 $0.0000135 $0.0000135 $0.0000135 - $13,508
Jun-25 2025 $0.0000135 $0.0000135 $0.00001419 $0.00001415 - $13,508
Jun-24 2025 $0.00001415 $0.00001415 $0.00002362 $0.00002164 - $14,156

Historical and market price analysis of RELIGN (RELIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 135 days, from day 02-24-2025.