Market Cap $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Coins
28.274
+3
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | - | - |
Jul-09 2023 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | - | - |
Jul-08 2023 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | - | - |
Jul-07 2023 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | - | - |
Jul-06 2023 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | - | - |
Jul-05 2023 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | $0.00000000011974171456923 | - | - |
Jul-04 2023 | $0.00000000011974171456923 | $0.00000000011971249362545 | $0.00000000011974171456923 | $0.00000000011973993936468 | - | - |
Jul-03 2023 | $0.00000000011971554243422 | $0.00000000011968020835139 | $0.00000000011975697497209 | $0.00000000011972054869033 | $19 | - |
Jul-02 2023 | $0.0000000001197110460553 | $0.00000000011969205619288 | $0.00000000011975097561642 | $0.000000000119718037687829 | $19 | - |
Jul-01 2023 | $0.00000000011971961431921 | $0.00000000011966736355636 | $0.00000000011973346927037 | $0.00000000011969176128289 | $19 | - |
Jun-30 2023 | $0.000000000119692074342279 | $0.00000000011964930466121 | $0.00000000011974033790453 | $0.000000000119698935191089 | $19 | - |
Jun-29 2023 | $0.00000000011969553080063 | $0.00000000011967599891685 | $0.0000000001197250156033 | $0.00000000011971885528327 | $19 | - |
Jun-28 2023 | $0.00000000011969187479182 | $0.00000000011968595904504 | $0.0000000001197351119057 | $0.00000000011972269390692 | $19 | - |
Jun-27 2023 | $0.00000000011971241015856 | $0.00000000011965949263028 | $0.000000000119741411297909 | $0.00000000011972807215688 | $19 | - |
Jun-26 2023 | $0.00000000011973080980665 | $0.00000000011970371376509 | $0.00000000011977983778774 | $0.000000000119776686187999 | $19 | - |