Market Cap $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-24 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-23 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-22 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-21 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-20 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-19 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-18 2023 | $0.00031925 | $0.00031696 | $0.00032361 | $0.00032361 | $19 | - |
Jul-17 2023 | $0.00032361 | $0.00032361 | $0.00032361 | $0.00032361 | - | - |
Jul-16 2023 | $0.00032538 | $0.00032381 | $0.00032671 | $0.00032671 | $68 | - |
Jul-15 2023 | $0.00032668 | $0.00032168 | $0.00032903 | $0.00032168 | $64 | - |
Jul-14 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
Jul-13 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
Jul-12 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
Jul-11 2023 | $0.00032177 | $0.00031988 | $0.00032373 | $0.00032373 | $274 | - |