Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-24 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-23 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-22 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-21 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-20 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-19 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-18 2023 | $0.00031925 | $0.00031696 | $0.00032361 | $0.00032361 | $19 | - |
Jul-17 2023 | $0.00032361 | $0.00032361 | $0.00032361 | $0.00032361 | - | - |
Jul-16 2023 | $0.00032538 | $0.00032381 | $0.00032671 | $0.00032671 | $68 | - |
Jul-15 2023 | $0.00032668 | $0.00032168 | $0.00032903 | $0.00032168 | $64 | - |
Jul-14 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
Jul-13 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
Jul-12 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
Jul-11 2023 | $0.00032177 | $0.00031988 | $0.00032373 | $0.00032373 | $274 | - |