Market Cap MX$46.53T -1.58%
Volume 24h MX$3.13T -8.82%
BTC % 50.68% -0.33%
ETH % 16.15% 1.17%
Coins 28.187 +24
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2023 MX$0.013013 MX$0.013013 MX$0.013013 MX$0.013013 - -
Jun-16 2023 MX$0.013013 MX$0.013013 MX$0.013013 MX$0.013013 - -
Jun-15 2023 MX$0.013013 MX$0.013013 MX$0.013013 MX$0.013013 - -
Jun-14 2023 MX$0.013013 MX$0.013013 MX$0.013013 MX$0.013013 - -
Jun-13 2023 MX$0.013013 MX$0.013013 MX$0.013013 MX$0.013013 - -
Jun-12 2023 MX$0.013013 MX$0.013013 MX$0.013013 MX$0.013013 - -
Jun-11 2023 MX$0.013013 MX$0.012917 MX$0.013139 MX$0.013139 - -
Jun-10 2023 MX$0.013142 MX$0.012897 MX$0.015315 MX$0.015315 MX$752 -
Jun-09 2023 MX$0.015315 MX$0.015315 MX$0.015315 MX$0.015315 - -
Jun-08 2023 MX$0.015315 MX$0.015315 MX$0.015315 MX$0.015315 - -
Jun-07 2023 MX$0.015315 MX$0.015315 MX$0.015315 MX$0.015315 - -
Jun-06 2023 MX$0.015315 MX$0.015308 MX$0.015315 MX$0.015308 - -
Jun-05 2023 MX$0.015309 MX$0.015083 MX$0.017003 MX$0.017003 MX$36 -
Jun-04 2023 MX$0.017003 MX$0.017003 MX$0.017003 MX$0.017003 - -
Jun-03 2023 MX$0.017003 MX$0.017003 MX$0.017003 MX$0.017003 - -

Historical and market price analysis of Regular Presale (REGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 565 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15129 MXN.