Market Cap $4.17T
1.79%
Volume 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Coins
32.825
+11
Exchanges
885
Last update
2 Minutes ago
RefundToken (RFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-22 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-21 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-20 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-19 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-18 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-17 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-16 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-15 2024 | $0.00000000078290871227669 | $0.00000000070952183682374 | $0.00000000078290871227669 | $0.00000000070952183682374 | $0 | - |
| Jul-14 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
| Jul-13 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
| Jul-12 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
| Jul-11 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
| Jul-10 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0 | - |
| Jul-09 2024 | $0.00000000072112356365146 | $0.00000000072112356365146 | $0.00000000072112356365146 | $0.00000000072112356365146 | - | - |