Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-18 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-17 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-16 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-15 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-14 2022 | $0.00036523 | $0.00036523 | $0.00036523 | $0.00036523 | - | - |
Nov-13 2022 | $0.00036523 | $0.00035982 | $0.00037237 | $0.00036712 | - | - |
Nov-12 2022 | $0.00036723 | $0.00035652 | $0.0004607 | $0.00038465 | $3 | - |
Nov-11 2022 | $0.00038397 | $0.00026514 | $0.00038485 | $0.00027888 | $8 | - |
Nov-10 2022 | $0.00027927 | $0.00022198 | $0.00028601 | $0.00022198 | $1 | - |
Nov-09 2022 | $0.00022278 | $0.00021782 | $0.00027701 | $0.00027404 | - | - |
Nov-08 2022 | $0.00027404 | $0.00024655 | $0.00032397 | $0.00028184 | $8 | - |
Nov-07 2022 | $0.00028184 | $0.00015897 | $0.00055791 | $0.00043082 | $17 | - |
Nov-06 2022 | $0.00043104 | $0.00025157 | $0.00070061 | $0.00070061 | $26 | - |
Nov-05 2022 | $0.00070134 | $0.00069662 | $0.00072425 | $0.00071321 | - | - |