Market Cap $2.80T
-0.73%
Volume 24h $265.47B
-30.93%
BTC % 55.14%
0.07%
ETH % 9.99%
-1.8%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
ReFi Protocol (REFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | $436 | - |
| Dec-30 2024 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | $24 | - |
| Dec-29 2024 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | $24 | - |
| Dec-27 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | $9 | - |
| Dec-26 2024 | $0.00004802 | $0.00004795 | $0.00004802 | $0.00004795 | $9 | - |
| Dec-25 2024 | $0.00004795 | $0.00004795 | $0.00004819 | $0.00004819 | $153 | - |
| Dec-24 2024 | $0.00004819 | $0.0000472 | $0.00004819 | $0.0000472 | $30 | - |
| Dec-23 2024 | $0.0000472 | $0.00004639 | $0.0000472 | $0.00004639 | $67 | - |
| Dec-22 2024 | $0.00004639 | $0.00004639 | $0.00004974 | $0.00004974 | $200 | - |
| Dec-21 2024 | $0.00004974 | $0.00004974 | $0.00004974 | $0.00004974 | $111 | - |
| Dec-20 2024 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | $52 | - |
| Dec-19 2024 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | $52 | - |
| Dec-16 2024 | $0.00005572 | $0.00005572 | $0.00005572 | $0.00005572 | $61 | - |
| Dec-15 2024 | $0.0000541 | $0.0000541 | $0.00005445 | $0.00005445 | $31 | - |
| Dec-14 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | $40 | - |