Market Cap $2.43T
6.03%
Volume 24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
Coins
28.570
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-26 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-25 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-24 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-23 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-22 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-21 2022 | $0.0000000000144663018 | $0.0000000000143274359 | $0.0000000000145129534 | $0.0000000000143274359 | - | - |
Apr-20 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
Apr-19 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
Apr-18 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
Apr-17 2022 | $0.0000000000143274359 | $0.00000000001403467102 | $0.00000000001448699235 | $0.00000000001403467102 | - | - |
Apr-16 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
Apr-15 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
Apr-14 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
Apr-13 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |