Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00008682 | $0.00008682 | $0.00010413 | $0.00010249 | $1,459 | - |
Oct-04 2024 | $0.00010249 | $0.00009987 | $0.00010455 | $0.00010027 | $176 | - |
Oct-03 2024 | $0.00010194 | $0.00010099 | $0.00010651 | $0.00010651 | $30 | - |
Oct-02 2024 | $0.00010664 | $0.00010649 | $0.00011784 | $0.00011784 | $409 | - |
Oct-01 2024 | $0.00011786 | $0.00011786 | $0.00012369 | $0.00012086 | $65 | - |
Sep-30 2024 | $0.00012264 | $0.00012264 | $0.00012785 | $0.00012514 | $221 | - |
Sep-29 2024 | $0.00012514 | $0.00012513 | $0.00012819 | $0.00012811 | $127 | - |
Sep-28 2024 | $0.00012811 | $0.000127 | $0.00012967 | $0.00012921 | $43 | - |
Sep-27 2024 | $0.00012916 | $0.00012782 | $0.00013052 | $0.00012782 | $202 | - |
Sep-26 2024 | $0.00012763 | $0.00012291 | $0.00012763 | $0.00012417 | $8 | - |
Sep-25 2024 | $0.00012542 | $0.00012542 | $0.00013591 | $0.00012914 | $37 | - |
Sep-24 2024 | $0.00012508 | $0.00012502 | $0.000138 | $0.00013675 | $164 | - |
Sep-23 2024 | $0.00013545 | $0.00012371 | $0.00013545 | $0.00012478 | $13 | - |
Sep-22 2024 | $0.00012901 | $0.00012901 | $0.00014112 | $0.00014076 | $555 | - |
Sep-21 2024 | $0.00014075 | $0.00013899 | $0.00014095 | $0.00013946 | $46 | - |