Market Cap $3.27T -1.39%
Volume 24h $279.29B 38.11%
BTC % 61.16% 0.26%
ETH % 8.23% -0.97%
Coins 32.211
Exchanges 885
Last update 32 Seconds ago
Redpanda Earth (Old) REDPANDA

Redpanda Earth (Old) (REDPANDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-15 2023 $0.00000000000003888107 $0.00000000000000223792 $0.00000000000390831951 $0.00000000000273730807 - -
Jan-14 2023 $0.00000000000273664243 $0.0000000000000429575 $0.00000000000343820889 $0.00000000000011245562 $1,526 -
Jan-13 2023 $0.00000000000011245221 $0.0000000000000086147 $0.00000000000011245221 $0.00000000000000869391 $111 -
Jan-12 2023 $0.00000000000000869386 $0.00000000000000539152 $0.00000000000007176267 $0.00000000000002221704 $148 -
Jan-11 2023 $0.00000000000002221704 $0.00000000000001064015 $0.0000000000000222278 $0.00000000000001069421 $14 $8,765
Jan-10 2023 $0.00000000000001069421 $0.00000000000000500946 $0.00000000000003654051 $0.00000000000003014661 $41 $4,219
Jan-09 2023 $0.00000000000003012268 $0.00000000000000985502 $0.00000000000003013838 $0.00000000000000986507 $29 $11,884
Jan-08 2023 $0.00000000000000990415 $0.000000000000008438309999 $0.00000000000023853236 $0.00000000000000910149 $246 $3,907
Jan-07 2023 $0.00000000000000910149 $0.00000000000000910149 $0.00000000000000910149 $0.00000000000000910149 - $3,591
Jan-06 2023 $0.00000000000000910149 $0.00000000000000910149 $0.00000000000000910149 $0.00000000000000910149 - $3,591
Jan-05 2023 $0.00000000000000910149 $0.00000000000000910149 $0.00000000000000910149 $0.00000000000000910149 - $3,591
Jan-04 2023 $0.00000000000000910149 $0.00000000000000881201 $0.00000000000000913623 $0.00000000000000883012 - $3,591
Jan-03 2023 $0.00000000000000883012 $0.00000000000000549621 $0.00000000000000886438 $0.00000000000000549665 $5 $3,484
Jan-02 2023 $0.0000000000000054989 $0.00000000000000549658 $0.00000000000011283747 $0.00000000000007560349 $66 $2,169
Jan-01 2023 $0.00000000000007560349 $0.00000000000007504214 $0.00000000000007584385 $0.00000000000007537351 - $29,828

Historical and market price analysis of Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 601 days, from day 10-31-2023.