Market Cap Bs.89.99T -0.78%
Volume 24h Bs.3.93T 4.66%
BTC % 49.95% -0.18%
ETH % 16.75% -0.47%
Coins 27.910 +16
Exchanges 885
Last update 2 Minutes ago
Redpanda Earth (Old) REDPANDA

Redpanda Earth (Old) (REDPANDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-15 2023 Bs.0.000000000001415628265033 Bs.0.000000000000081480854484 Bs.0.000000000142298747620296 Bs.0.000000000099663169609163 - -
Jan-14 2023 Bs.0.000000000099638934195931 Bs.0.000000000001564047779425 Bs.0.000000000125182400735699 Bs.0.000000000004094418035147 Bs.55,561 -
Jan-13 2023 Bs.0.000000000004094293879809 Bs.0.000000000000313654249093 Bs.0.000000000004094293879809 Bs.0.000000000000316538221032 Bs.4,059 -
Jan-12 2023 Bs.0.000000000000316536400573 Bs.0.000000000000196300876068 Bs.0.000000000002612820686937 Bs.0.000000000000808904430597 Bs.5,406 -
Jan-11 2023 Bs.0.000000000000808904430597 Bs.0.000000000000387399242978 Bs.0.000000000000809296193482 Bs.0.000000000000389367523789 Bs.519 Bs.319,136
Jan-10 2023 Bs.0.000000000000389367523789 Bs.0.000000000000182390380937 Bs.0.000000000001330410371286 Bs.0.000000000001097613651345 Bs.1,482 Bs.153,617
Jan-09 2023 Bs.0.000000000001096742379429 Bs.0.000000000000358813295633 Bs.0.000000000001097314003712 Bs.0.000000000000359179207993 Bs.1,056 Bs.432,696
Jan-08 2023 Bs.0.000000000000360602079138 Bs.0.000000000000307232032068 Bs.0.000000000008684770016388 Bs.0.000000000000331377878693 Bs.8,949 Bs.142,268
Jan-07 2023 Bs.0.000000000000331377878693 Bs.0.000000000000331377878693 Bs.0.000000000000331377878693 Bs.0.000000000000331377878693 - Bs.130,738
Jan-06 2023 Bs.0.000000000000331377878693 Bs.0.000000000000331377878693 Bs.0.000000000000331377878693 Bs.0.000000000000331377878693 - Bs.130,738
Jan-05 2023 Bs.0.000000000000331377878693 Bs.0.000000000000331377878693 Bs.0.000000000000331377878693 Bs.0.000000000000331377878693 - Bs.130,738
Jan-04 2023 Bs.0.000000000000331377878693 Bs.0.000000000000320838146371 Bs.0.000000000000332642733953 Bs.0.000000000000321497516802 - Bs.130,738
Jan-03 2023 Bs.0.000000000000321497516802 Bs.0.000000000000200112554169 Bs.0.000000000000322744895652 Bs.0.000000000000200128574213 Bs.181 Bs.126,840
Jan-02 2023 Bs.0.000000000000200210494891 Bs.0.00000000000020012602557 Bs.0.000000000004108320884349 Bs.0.000000000002752661832073 Bs.2,388 Bs.78,989
Jan-01 2023 Bs.0.000000000002752661832073 Bs.0.000000000002732223533266 Bs.0.000000000002761413144981 Bs.0.000000000002744288446556 - Bs.1,086,003

Historical and market price analysis of Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 601 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40919 VES.