Market Cap zł10.32T 0.91%
Volume 24h zł394.82B -67.35%
BTC % 50.66% -0.02%
ETH % 16.13% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Redpanda Earth (Old) REDPANDA

Redpanda Earth (Old) (REDPANDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-15 2023 zł0.000000000000153150979487 zł0.000000000000008815077363 zł0.000000000015394714217109 zł0.000000000010782146995407 - -
Jan-14 2023 zł0.000000000010779525066072 zł0.0000000000001692078742 zł0.000000000013542967289354 zł0.000000000000442958188955 zł6,011 -
Jan-13 2023 zł0.000000000000442944757101 zł0.000000000000033932958712 zł0.000000000000442944757101 zł0.000000000000034244963733 zł439 -
Jan-12 2023 zł0.000000000000034244766785 zł0.000000000000021236981619 zł0.000000000000282670286623 zł0.000000000000087512031878 zł585 -
Jan-11 2023 zł0.000000000000087512031878 zł0.000000000000041911125244 zł0.000000000000087554415087 zł0.000000000000042124065421 zł56 zł34,526
Jan-10 2023 zł0.000000000000042124065421 zł0.000000000000019732062561 zł0.000000000000143931607269 zł0.000000000000118746290925 zł160 zł16,619
Jan-09 2023 zł0.000000000000118652031612 zł0.000000000000038818529579 zł0.000000000000118713873284 zł0.000000000000038858116127 zł114 zł46,812
Jan-08 2023 zł0.000000000000039012050684 zł0.000000000000033238165557 zł0.000000000000939569424745 zł0.00000000000003585040505 zł968 zł15,391
Jan-07 2023 zł0.00000000000003585040505 zł0.00000000000003585040505 zł0.00000000000003585040505 zł0.00000000000003585040505 - zł14,144
Jan-06 2023 zł0.00000000000003585040505 zł0.00000000000003585040505 zł0.00000000000003585040505 zł0.00000000000003585040505 - zł14,144
Jan-05 2023 zł0.00000000000003585040505 zł0.00000000000003585040505 zł0.00000000000003585040505 zł0.00000000000003585040505 - zł14,144
Jan-04 2023 zł0.00000000000003585040505 zł0.000000000000034710154909 zł0.00000000000003598724452 zł0.000000000000034781489475 - zł14,144
Jan-03 2023 zł0.000000000000034781489475 zł0.000000000000021649351341 zł0.000000000000034916438244 zł0.000000000000021651084484 zł20 zł13,722
Jan-02 2023 zł0.000000000000021659947144 zł0.000000000000021650808756 zł0.000000000000444462280831 zł0.00000000000029779912297 zł258 zł8,545
Jan-01 2023 zł0.00000000000029779912297 zł0.000000000000295587987774 zł0.000000000000298745891395 zł0.000000000000296893240949 - zł117,490

Historical and market price analysis of Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.