Market Cap NZ$4.33T 3.91%
Volume 24h NZ$272.03B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Redpanda Earth (Old) REDPANDA

Redpanda Earth (Old) (REDPANDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2023 NZ$0.000000000000064719096257 NZ$0.000000000000003725107356 NZ$0.000000000006505554157175 NZ$0.000000000004556358774837 - -
Jan-14 2023 NZ$0.000000000004555250790432 NZ$0.00000000000007150447705 NZ$0.00000000000572303622576 NZ$0.000000000000187186877714 NZ$2,540 -
Jan-13 2023 NZ$0.000000000000187181201633 NZ$0.000000000000014339512737 NZ$0.000000000000187181201633 NZ$0.000000000000014471360951 NZ$186 -
Jan-12 2023 NZ$0.000000000000014471277724 NZ$0.0000000000000089744007 NZ$0.000000000000119451834721 NZ$0.000000000000036981151761 NZ$247 -
Jan-11 2023 NZ$0.000000000000036981151761 NZ$0.000000000000017710955281 NZ$0.000000000000036999062211 NZ$0.000000000000017800940313 NZ$24 NZ$14,590
Jan-10 2023 NZ$0.000000000000017800940313 NZ$0.000000000000008338446548 NZ$0.000000000000060823140515 NZ$0.000000000000050180238209 NZ$68 NZ$7,023
Jan-09 2023 NZ$0.000000000000050140405767 NZ$0.00000000000001640407499 NZ$0.000000000000050166539045 NZ$0.000000000000016420803617 NZ$48 NZ$19,782
Jan-08 2023 NZ$0.00000000000001648585384 NZ$0.000000000000014045904527 NZ$0.000000000000397046654514 NZ$0.000000000000015149794164 NZ$409 NZ$6,504
Jan-07 2023 NZ$0.000000000000015149794164 NZ$0.000000000000015149794164 NZ$0.000000000000015149794164 NZ$0.000000000000015149794164 - NZ$5,977
Jan-06 2023 NZ$0.000000000000015149794164 NZ$0.000000000000015149794164 NZ$0.000000000000015149794164 NZ$0.000000000000015149794164 - NZ$5,977
Jan-05 2023 NZ$0.000000000000015149794164 NZ$0.000000000000015149794164 NZ$0.000000000000015149794164 NZ$0.000000000000015149794164 - NZ$5,977
Jan-04 2023 NZ$0.000000000000015149794164 NZ$0.000000000000014667943125 NZ$0.000000000000015207620284 NZ$0.000000000000014698087944 - NZ$5,977
Jan-03 2023 NZ$0.000000000000014698087944 NZ$0.000000000000009148661393 NZ$0.000000000000014755115085 NZ$0.00000000000000914939379 NZ$8 NZ$5,799
Jan-02 2023 NZ$0.000000000000009153139005 NZ$0.000000000000009149277273 NZ$0.000000000000187822482313 NZ$0.000000000000125845033244 NZ$109 NZ$3,611
Jan-01 2023 NZ$0.000000000000125845033244 NZ$0.000000000000124910643715 NZ$0.000000000000126245122078 NZ$0.000000000000125462222335 - NZ$49,649

Historical and market price analysis of Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 601 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66454 NZD.