Market Cap RM12.24T 1.01%
Volume 24h RM465.53B -68.98%
BTC % 50.7% 0.15%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Redpanda Earth (Old) REDPANDA

Redpanda Earth (Old) (REDPANDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-15 2023 RM0.000000000000181827323855 RM0.000000000000010465632879 RM0.000000000018277256188514 RM0.000000000012801021189355 - -
Jan-14 2023 RM0.000000000012797908323894 RM0.00000000000020089074875 RM0.000000000016078783874085 RM0.00000000000052589870693 RM7,136 -
Jan-13 2023 RM0.000000000000525882760064 RM0.00000000000004028664455 RM0.000000000000525882760064 RM0.000000000000040657070115 RM521 -
Jan-12 2023 RM0.000000000000040656836289 RM0.00000000000002521344328 RM0.000000000000335598126255 RM0.000000000000103897987559 RM694 -
Jan-11 2023 RM0.000000000000103897987559 RM0.000000000000049758661475 RM0.000000000000103948306699 RM0.000000000000050011473065 RM67 RM40,991
Jan-10 2023 RM0.000000000000050011473065 RM0.00000000000002342673969 RM0.000000000000170881695014 RM0.000000000000140980621665 RM190 RM19,731
Jan-09 2023 RM0.00000000000014086871302 RM0.00000000000004608700103 RM0.00000000000014094213407 RM0.000000000000046133999855 RM136 RM55,577
Jan-08 2023 RM0.000000000000046316757475 RM0.000000000000039461756715 RM0.00000000000111549658154 RM0.000000000000042563117985 RM1,149 RM18,273
Jan-07 2023 RM0.000000000000042563117985 RM0.000000000000042563117985 RM0.000000000000042563117985 RM0.000000000000042563117985 - RM16,792
Jan-06 2023 RM0.000000000000042563117985 RM0.000000000000042563117985 RM0.000000000000042563117985 RM0.000000000000042563117985 - RM16,792
Jan-05 2023 RM0.000000000000042563117985 RM0.000000000000042563117985 RM0.000000000000042563117985 RM0.000000000000042563117985 - RM16,792
Jan-04 2023 RM0.000000000000042563117985 RM0.000000000000041209364765 RM0.000000000000042725579594 RM0.00000000000004129405618 - RM16,792
Jan-03 2023 RM0.00000000000004129405618 RM0.000000000000025703026065 RM0.00000000000004145427307 RM0.000000000000025705083725 RM23 RM16,292
Jan-02 2023 RM0.00000000000002571560585 RM0.000000000000025704756369 RM0.000000000000527684428455 RM0.000000000000353559720985 RM307 RM10,146
Jan-01 2023 RM0.000000000000353559720985 RM0.000000000000350934567709 RM0.000000000000354683764525 RM0.000000000000352484219515 - RM139,489

Historical and market price analysis of Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 601 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.