Market Cap HK$19.50T 0.57%
Volume 24h HK$859.28B -23.89%
BTC % 50.68% 0.35%
ETH % 17.08% 0.64%
Coins 27.785 +10
Exchanges 885
Last update 28 Seconds ago
Redpanda Earth (Old) REDPANDA

Redpanda Earth (Old) (REDPANDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-15 2023 HK$0.00000000000030347258351 HK$0.000000000000017467301288 HK$0.000000000030505020023476 HK$0.00000000002136510008256 - -
Jan-14 2023 HK$0.000000000021359904662514 HK$0.000000000000335289731125 HK$0.000000000026835736117783 HK$0.000000000000877732982443 HK$11,911 -
Jan-13 2023 HK$0.000000000000877706366881 HK$0.000000000000067239025704 HK$0.000000000000877706366881 HK$0.000000000000067857271636 HK$870 -
Jan-12 2023 HK$0.000000000000067856881379 HK$0.000000000000042081622327 HK$0.00000000000056011840375 HK$0.000000000000173407329756 HK$1,159 -
Jan-11 2023 HK$0.000000000000173407329756 HK$0.000000000000083047966772 HK$0.00000000000017349131317 HK$0.000000000000083469913181 HK$111 HK$68,414
Jan-10 2023 HK$0.000000000000083469913181 HK$0.000000000000039099586719 HK$0.000000000000285204161626 HK$0.000000000000235298813041 HK$318 HK$32,931
Jan-09 2023 HK$0.000000000000235112035802 HK$0.000000000000076919909353 HK$0.000000000000235234576657 HK$0.00000000000007699835111 HK$226 HK$92,758
Jan-08 2023 HK$0.000000000000077303376372 HK$0.000000000000065862275296 HK$0.000000000001861780849654 HK$0.000000000000071038494673 HK$1,919 HK$30,498
Jan-07 2023 HK$0.000000000000071038494673 HK$0.000000000000071038494673 HK$0.000000000000071038494673 HK$0.000000000000071038494673 - HK$28,027
Jan-06 2023 HK$0.000000000000071038494673 HK$0.000000000000071038494673 HK$0.000000000000071038494673 HK$0.000000000000071038494673 - HK$28,027
Jan-05 2023 HK$0.000000000000071038494673 HK$0.000000000000071038494673 HK$0.000000000000071038494673 HK$0.000000000000071038494673 - HK$28,027
Jan-04 2023 HK$0.000000000000071038494673 HK$0.000000000000068779059851 HK$0.000000000000071309645584 HK$0.000000000000068920411118 - HK$28,027
Jan-03 2023 HK$0.000000000000068920411118 HK$0.000000000000042898743481 HK$0.000000000000069187815557 HK$0.000000000000042902177747 HK$39 HK$27,191
Jan-02 2023 HK$0.000000000000042919739335 HK$0.000000000000042901631387 HK$0.00000000000088071337897 HK$0.000000000000590096579973 HK$512 HK$16,933
Jan-01 2023 HK$0.000000000000590096579973 HK$0.000000000000585715159021 HK$0.000000000000591972625827 HK$0.000000000000588301551576 - HK$232,810

Historical and market price analysis of Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 601 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.