Market Cap CA$3.60T 0.91%
Volume 24h CA$137.78B -67.35%
BTC % 50.66% -0.02%
ETH % 16.13% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Redpanda Earth (Old) REDPANDA

Redpanda Earth (Old) (REDPANDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2023 CA$0.000000000000053446696443 CA$0.00000000000000307628959 CA$0.000000000005372454164836 CA$0.000000000003762758419183 - -
Jan-14 2023 CA$0.000000000003761843417126 CA$0.00000000000005905023865 CA$0.000000000004726230704371 CA$0.000000000000154583744364 CA$2,098 -
Jan-13 2023 CA$0.00000000000015457905691 CA$0.000000000000011841938913 CA$0.00000000000015457905691 CA$0.000000000000011950822564 CA$153 -
Jan-12 2023 CA$0.000000000000011950753833 CA$0.000000000000007411291222 CA$0.000000000000098646401435 CA$0.000000000000030539987524 CA$204 -
Jan-11 2023 CA$0.000000000000030539987524 CA$0.000000000000014626162993 CA$0.000000000000030554778436 CA$0.00000000000001470047495 CA$20 CA$12,049
Jan-10 2023 CA$0.00000000000001470047495 CA$0.000000000000006886103905 CA$0.000000000000050229315856 CA$0.000000000000041440133038 CA$56 CA$5,800
Jan-09 2023 CA$0.000000000000041407238381 CA$0.000000000000013546907592 CA$0.000000000000041428819915 CA$0.000000000000013560722523 CA$40 CA$16,336
Jan-08 2023 CA$0.000000000000013614442673 CA$0.000000000000011599469692 CA$0.000000000000327891352703 CA$0.000000000000012511090183 CA$338 CA$5,371
Jan-07 2023 CA$0.000000000000012511090183 CA$0.000000000000012511090183 CA$0.000000000000012511090183 CA$0.000000000000012511090183 - CA$4,936
Jan-06 2023 CA$0.000000000000012511090183 CA$0.000000000000012511090183 CA$0.000000000000012511090183 CA$0.000000000000012511090183 - CA$4,936
Jan-05 2023 CA$0.000000000000012511090183 CA$0.000000000000012511090183 CA$0.000000000000012511090183 CA$0.000000000000012511090183 - CA$4,936
Jan-04 2023 CA$0.000000000000012511090183 CA$0.000000000000012113165186 CA$0.000000000000012558844482 CA$0.000000000000012138059554 - CA$4,936
Jan-03 2023 CA$0.000000000000012138059554 CA$0.00000000000000755520019 CA$0.000000000000012185154035 CA$0.000000000000007555805022 CA$7 CA$4,789
Jan-02 2023 CA$0.000000000000007558897918 CA$0.000000000000007555708799 CA$0.000000000000155108643011 CA$0.000000000000103926069423 CA$90 CA$2,982
Jan-01 2023 CA$0.000000000000103926069423 CA$0.000000000000103154426486 CA$0.000000000000104256473086 CA$0.000000000000103609934316 - CA$41,002

Historical and market price analysis of Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 601 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.