Market Cap Tk307.74T 0.72%
Volume 24h Tk11.88T -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 48 Seconds ago
Redpanda Earth (Old) REDPANDA

Redpanda Earth (Old) (REDPANDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-15 2023 Tk0.000000000004565487169379 Tk0.000000000000262780706552 Tk0.000000000458922107255293 Tk0.000000000321419777599329 - -
Jan-14 2023 Tk0.000000000321341616919095 Tk0.000000000005044149121375 Tk0.000000000403720848550246 Tk0.000000000013204746943297 Tk179,187 -
Jan-13 2023 Tk0.000000000013204346534788 Tk0.000000000001011554011195 Tk0.000000000013204346534788 Tk0.000000000001020854995933 Tk13,091 -
Jan-12 2023 Tk0.000000000001020849124841 Tk0.000000000000633082252712 Tk0.000000000008426505472339 Tk0.000000000002608765938324 Tk17,436 -
Jan-11 2023 Tk0.000000000002608765938324 Tk0.000000000001249386097277 Tk0.00000000000261002939743 Tk0.000000000001255733922488 Tk1,673 Tk1,029,233
Jan-10 2023 Tk0.000000000001255733922488 Tk0.000000000000588220060701 Tk0.000000000004290654284143 Tk0.000000000003539870717428 Tk4,780 Tk495,423
Jan-09 2023 Tk0.000000000003537060812558 Tk0.000000000001157194680187 Tk0.000000000003538904335603 Tk0.000000000001158374769779 Tk3,405 Tk1,395,471
Jan-08 2023 Tk0.000000000001162963615677 Tk0.000000000000990841971073 Tk0.000000000028008910996066 Tk0.000000000001068713793556 Tk28,862 Tk458,822
Jan-07 2023 Tk0.000000000001068713793556 Tk0.000000000001068713793556 Tk0.000000000001068713793556 Tk0.000000000001068713793556 - Tk421,638
Jan-06 2023 Tk0.000000000001068713793556 Tk0.000000000001068713793556 Tk0.000000000001068713793556 Tk0.000000000001068713793556 - Tk421,638
Jan-05 2023 Tk0.000000000001068713793556 Tk0.000000000001068713793556 Tk0.000000000001068713793556 Tk0.000000000001068713793556 - Tk421,638
Jan-04 2023 Tk0.000000000001068713793556 Tk0.000000000001034722516418 Tk0.000000000001072793028625 Tk0.000000000001036849026122 - Tk421,638
Jan-03 2023 Tk0.000000000001036849026122 Tk0.000000000000645375146188 Tk0.000000000001040871898703 Tk0.000000000000645426811802 Tk582 Tk409,067
Jan-02 2023 Tk0.000000000000645691010965 Tk0.000000000000645418592273 Tk0.000000000013249584476719 Tk0.000000000008877501662256 Tk7,701 Tk254,744
Jan-01 2023 Tk0.000000000008877501662256 Tk0.000000000008811586906759 Tk0.000000000008905725178122 Tk0.000000000008850496985193 - Tk3,502,426

Historical and market price analysis of Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 601 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.