Market Cap AR$2,422.13T 0.91%
Volume 24h AR$92.63T -67.35%
BTC % 50.66% -0.02%
ETH % 16.13% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 46 Seconds ago
Redpanda Earth (Old) REDPANDA

Redpanda Earth (Old) (REDPANDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2023 AR$0.000000000035931290749009 AR$0.000000000002068136349977 AR$0.000000003611808128064292 AR$0.000000002529637485099569 - -
Jan-14 2023 AR$0.00000000252902234502307 AR$0.0000000000396984553756 AR$0.000000003177363258840859 AR$0.000000000103923980965033 AR$1,410,237 -
Jan-13 2023 AR$0.000000000103920829670548 AR$0.000000000007961130967215 AR$0.000000000103920829670548 AR$0.000000000008034331564324 AR$103,032 -
Jan-12 2023 AR$0.00000000000803428535766 AR$0.000000000004982483061785 AR$0.000000000066318271608657 AR$0.000000000020531506047091 AR$137,225 -
Jan-11 2023 AR$0.000000000020531506047091 AR$0.000000000009832916719192 AR$0.000000000020541449721184 AR$0.000000000009882875364308 AR$13,169 AR$8,100,268
Jan-10 2023 AR$0.000000000009882875364308 AR$0.000000000004629408700828 AR$0.000000000033768301359172 AR$0.00000000002785948558018 AR$37,621 AR$3,899,075
Jan-09 2023 AR$0.00000000002783737107079 AR$0.000000000009107351957065 AR$0.000000000027851879963286 AR$0.000000000009116639496529 AR$26,800 AR$10,982,631
Jan-08 2023 AR$0.000000000009152754625112 AR$0.000000000007798123097956 AR$0.00000000022043569223294 AR$0.000000000008410989806587 AR$227,152 AR$3,611,023
Jan-07 2023 AR$0.000000000008410989806587 AR$0.000000000008410989806587 AR$0.000000000008410989806587 AR$0.000000000008410989806587 - AR$3,318,378
Jan-06 2023 AR$0.000000000008410989806587 AR$0.000000000008410989806587 AR$0.000000000008410989806587 AR$0.000000000008410989806587 - AR$3,318,378
Jan-05 2023 AR$0.000000000008410989806587 AR$0.000000000008410989806587 AR$0.000000000008410989806587 AR$0.000000000008410989806587 - AR$3,318,378
Jan-04 2023 AR$0.000000000008410989806587 AR$0.000000000008143471704692 AR$0.000000000008443094196734 AR$0.000000000008160207758393 - AR$3,318,378
Jan-03 2023 AR$0.000000000008160207758393 AR$0.000000000005079230574868 AR$0.000000000008191868564566 AR$0.000000000005079637193512 AR$4,584 AR$3,219,440
Jan-02 2023 AR$0.000000000005081716493392 AR$0.000000000005079572504182 AR$0.000000000104276861258001 AR$0.000000000069867701193147 AR$60,605 AR$2,004,889
Jan-01 2023 AR$0.000000000069867701193147 AR$0.000000000069348938976419 AR$0.000000000070089825868328 AR$0.000000000069655169021412 - AR$27,564,789

Historical and market price analysis of Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 601 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.