Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Redpacket (redpacket) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00597821 | $0.00597821 | $0.00597821 | $0.00597821 | - | - |
| Jun-21 2025 | $0.00597821 | $0.00597821 | $0.00631777 | $0.00631777 | - | - |
| Jun-20 2025 | $0.00631777 | $0.00631777 | $0.00648609 | $0.00648609 | - | - |
| Jun-19 2025 | $0.00648609 | $0.00648609 | $0.00648609 | $0.00648609 | - | - |
| Jun-18 2025 | $0.00648609 | $0.00648609 | $0.00648609 | $0.00648609 | - | - |
| Jun-17 2025 | $0.00648609 | $0.00640938 | $0.00648609 | $0.00640938 | - | - |
| Jun-16 2025 | $0.00640938 | $0.00640938 | $0.00640938 | $0.00640938 | - | - |
| Jun-15 2025 | $0.00640938 | $0.00623645 | $0.00640938 | $0.00623645 | - | - |
| Jun-14 2025 | $0.00623645 | $0.00623645 | $0.00623645 | $0.00623645 | - | - |
| Jun-13 2025 | $0.00623645 | $0.00623645 | $0.00704428 | $0.00704428 | - | - |
| Jun-12 2025 | $0.00704428 | $0.00704428 | $0.00704428 | $0.00704428 | - | - |
| Jun-11 2025 | $0.00704428 | $0.00704428 | $0.00704428 | $0.00704428 | - | - |
| Jun-10 2025 | $0.00704428 | $0.00665731 | $0.00704428 | $0.00665731 | - | - |
| Jun-09 2025 | $0.00665731 | $0.00665731 | $0.00665731 | $0.00665731 | - | - |
| Jun-08 2025 | $0.00665731 | $0.00665731 | $0.00665731 | $0.00665731 | - | - |