Market Cap $3.21T
0%
Volume 24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Coins
33.709
+3
Exchanges
885
Last update
40 Seconds ago
Redlight Node District (PLAYMATES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-18 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-17 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-16 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-15 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-14 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
| Nov-13 2022 | $0.039352 | $0.039312 | $0.039352 | $0.039312 | - | - |
| Nov-12 2022 | $0.039315 | $0.039021 | $0.042567 | $0.042564 | - | - |
| Nov-11 2022 | $0.042533 | $0.038887 | $0.045515 | $0.038887 | $5 | - |
| Nov-10 2022 | $0.038887 | $0.038887 | $0.038919 | $0.038919 | - | - |
| Nov-09 2022 | $0.038951 | $0.036982 | $0.048648 | $0.048395 | - | - |
| Nov-08 2022 | $0.048426 | $0.0457 | $0.054814 | $0.05455 | $4 | - |
| Nov-07 2022 | $0.05455 | $0.053867 | $0.058681 | $0.058681 | $4 | - |
| Nov-06 2022 | $0.058681 | $0.058681 | $0.058681 | $0.058681 | - | - |
| Nov-05 2022 | $0.058681 | $0.058681 | $0.058681 | $0.058681 | - | - |