Market Cap $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-18 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-17 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-16 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-15 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-14 2022 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | - |
Nov-13 2022 | $0.039352 | $0.039312 | $0.039352 | $0.039312 | - | - |
Nov-12 2022 | $0.039315 | $0.039021 | $0.042567 | $0.042564 | - | - |
Nov-11 2022 | $0.042533 | $0.038887 | $0.045515 | $0.038887 | $5 | - |
Nov-10 2022 | $0.038887 | $0.038887 | $0.038919 | $0.038919 | - | - |
Nov-09 2022 | $0.038951 | $0.036982 | $0.048648 | $0.048395 | - | - |
Nov-08 2022 | $0.048426 | $0.0457 | $0.054814 | $0.05455 | $4 | - |
Nov-07 2022 | $0.05455 | $0.053867 | $0.058681 | $0.058681 | $4 | - |
Nov-06 2022 | $0.058681 | $0.058681 | $0.058681 | $0.058681 | - | - |
Nov-05 2022 | $0.058681 | $0.058681 | $0.058681 | $0.058681 | - | - |