Market Cap zł10.21T 3.7%
Volume 24h zł592.68B 7.69%
BTC % 50.66% 0.59%
ETH % 16.17% -0.98%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Redlight Chain REDLC

Redlight Chain (REDLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.314938 zł0.314938 zł0.314938 zł0.314938 - -
Feb-29 2024 zł0.314938 zł0.314938 zł0.314938 zł0.314938 - -
Feb-28 2024 zł0.314938 zł0.314938 zł0.314938 zł0.314938 - -
Feb-27 2024 zł0.314938 zł0.314938 zł0.314938 zł0.314938 - -
Feb-26 2024 zł0.314938 zł0.314938 zł0.314938 zł0.314938 - -
Feb-25 2024 zł0.314938 zł0.314938 zł0.314938 zł0.314938 - -
Feb-24 2024 zł0.314938 zł0.314938 zł0.314938 zł0.314938 - -
Feb-23 2024 zł0.314938 zł0.314901 zł0.315005 zł0.314901 - -
Feb-22 2024 zł0.314941 zł0.216581 zł0.315058 zł0.216614 - -
Feb-21 2024 zł0.216654 zł0.216631 zł0.315201 zł0.315201 - -
Feb-20 2024 zł0.315167 zł0.314969 zł0.315167 zł0.31513 - -
Feb-19 2024 zł0.315177 zł0.314923 zł0.319785 zł0.318027 - -
Feb-18 2024 zł0.319184 zł0.187578 zł0.319184 zł0.187596 - -
Feb-17 2024 zł0.18759 zł0.183238 zł0.315228 zł0.183345 - -
Feb-16 2024 zł0.18333 zł0.181503 zł0.183346 zł0.18168 - -

Historical and market price analysis of Redlight Chain (REDLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.