Market Cap $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Coins
29.430
+17
Exchanges
885
Last update
3 Minutes ago
Redlight Chain (REDLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-29 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-28 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-27 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-26 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-25 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-24 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-23 2024 | $0.079954 | $0.079945 | $0.079971 | $0.079945 | - | - |
| Feb-22 2024 | $0.079955 | $0.054984 | $0.079985 | $0.054992 | - | - |
| Feb-21 2024 | $0.055002 | $0.054997 | $0.080021 | $0.080021 | - | - |
| Feb-20 2024 | $0.080012 | $0.079962 | $0.080012 | $0.080003 | - | - |
| Feb-19 2024 | $0.080015 | $0.07995 | $0.081185 | $0.080738 | - | - |
| Feb-18 2024 | $0.081032 | $0.047621 | $0.081032 | $0.047625 | - | - |
| Feb-17 2024 | $0.047624 | $0.046519 | $0.080028 | $0.046546 | - | - |
| Feb-16 2024 | $0.046542 | $0.046079 | $0.046547 | $0.046124 | - | - |