Market Cap $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000046047 | $0.000004556 | $0.0000046284 | $0.000004556 | $15 | - |
Oct-04 2024 | $0.000004556 | $0.000004556 | $0.0000051795 | $0.0000051795 | $25 | - |
Oct-03 2024 | $0.0000051795 | $0.0000051795 | $0.000006987 | $0.000006987 | $715 | - |
Oct-02 2024 | $0.000006987 | $0.000006987 | $0.000007463 | $0.000007463 | $58 | - |
Oct-01 2024 | $0.000007463 | $0.0000073669 | $0.000007463 | $0.0000073669 | $26 | - |
Sep-30 2024 | $0.0000075541 | $0.000007451 | $0.0000075541 | $0.0000075241 | $30 | - |
Sep-29 2024 | $0.0000075241 | $0.0000075241 | $0.0000077038 | $0.0000076867 | $59 | - |
Sep-28 2024 | $0.0000076867 | $0.0000059401 | $0.0000077736 | $0.0000059432 | $695 | - |
Sep-27 2024 | $0.0000059432 | $0.0000056325 | $0.0000059432 | $0.0000056325 | $16 | - |
Sep-26 2024 | $0.0000056325 | $0.000005598 | $0.000005819 | $0.000005819 | $27 | - |
Sep-25 2024 | $0.000005819 | $0.0000057156 | $0.0000059126 | $0.0000057156 | $50 | - |
Sep-24 2024 | $0.0000057156 | $0.0000056778 | $0.000005807 | $0.000005807 | $36 | - |
Sep-23 2024 | $0.000005807 | $0.0000057 | $0.000005807 | $0.0000057 | $3 | - |
Sep-22 2024 | $0.0000057 | $0.0000057 | $0.0000058822 | $0.0000058087 | $7 | - |
Sep-21 2024 | $0.0000058087 | $0.0000058087 | $0.0000059977 | $0.0000059977 | $29 | - |