Market Cap $3.21T
0%
Volume 24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Coins
33.709
+3
Exchanges
885
Last update
51 Seconds ago
RedChillies (REDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-31 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-30 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-29 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-28 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-27 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-26 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-25 2022 | $0.089438 | $0.086996 | $0.092144 | $0.086996 | - | - |
| Aug-24 2022 | $0.086992 | $0.086967 | $0.095266 | $0.090706 | $18 | - |
| Aug-23 2022 | $0.090725 | $0.088121 | $0.092025 | $0.090604 | $18 | - |
| Aug-22 2022 | $0.090586 | $0.086565 | $0.090881 | $0.090864 | - | - |
| Aug-21 2022 | $0.090868 | $0.082492 | $0.092148 | $0.083136 | - | - |
| Aug-20 2022 | $0.083151 | $0.078628 | $0.084374 | $0.081539 | $27 | - |
| Aug-19 2022 | $0.081549 | $0.08098 | $0.092708 | $0.091708 | - | - |
| Aug-18 2022 | $0.091697 | $0.091663 | $0.098861 | $0.097865 | - | - |