Market Cap R45.62T -0.86%
Volume 24h R2.53T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Redacted REDACTED

Redacted (REDACTED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2023 R0.00157421 R0.00157421 R0.00157421 R0.00157421 - -
Jul-05 2023 R0.00157421 R0.00157421 R0.00157421 R0.00157421 - -
Jul-03 2023 R0.00157421 R0.00157421 R0.00157421 R0.00157421 - -
Jul-02 2023 R0.00157421 R0.00157421 R0.00157421 R0.00157421 - -
Jun-30 2023 R0.00157421 R0.00153461 R0.00157656 R0.00153865 R355 -
Jun-29 2023 R0.0015403 R0.00152783 R0.00155997 R0.00153008 R376 -
Jun-28 2023 R0.00152971 R0.00152775 R0.00156752 R0.00156752 R112 -
Jun-27 2023 R0.00156752 R0.00154767 R0.00156984 R0.00154855 R1,799 -
Jun-26 2023 R0.00154615 R0.00153773 R0.00158394 R0.00156871 R4,031 -
Jun-25 2023 R0.00157231 R0.00157231 R0.00157231 R0.00157231 R179 -
Jun-24 2023 R0.00157263 R0.00156771 R0.00159101 R0.0015793 R179 -
Jun-23 2023 R0.00157552 R0.00156633 R0.00158011 R0.00157489 R1,358 -
Jun-22 2023 R0.00157107 R0.00156441 R0.00159298 R0.00156441 R27,407 -
Jun-21 2023 R0.00156878 R0.00149747 R0.00156878 R0.00150189 R1,328 -
Jun-18 2023 R0.00143834 R0.00143834 R0.00143834 R0.00143834 R9,128 -

Historical and market price analysis of Redacted (REDACTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24985 ZAR.