Market Cap Bs.83.70T -0.09%
Volume 24h Bs.4.74T 1.53%
BTC % 49.73% -0.92%
ETH % 16.52% 1.81%
Coins 28.037 +18
Exchanges 885
Last update 1 minute ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2023 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 - -
Aug-06 2023 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 - -
Aug-05 2023 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 - -
Aug-04 2023 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 - -
Aug-03 2023 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 - -
Aug-02 2023 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 Bs.0.00042864 - -
Aug-01 2023 Bs.0.00042864 Bs.0.00042696 Bs.0.0004359 Bs.0.0004347 - -
Jul-31 2023 Bs.0.00043463 Bs.0.00043463 Bs.0.00046067 Bs.0.00046067 Bs.903 -
Jul-30 2023 Bs.0.00046067 Bs.0.00046067 Bs.0.00046067 Bs.0.00046067 - -
Jul-29 2023 Bs.0.00046067 Bs.0.00046067 Bs.0.00046067 Bs.0.00046067 - -
Jul-28 2023 Bs.0.00046066 Bs.0.0004575 Bs.0.00057166 Bs.0.00057166 Bs.3,933 -
Jul-27 2023 Bs.0.00057166 Bs.0.00057166 Bs.0.00057166 Bs.0.00057166 - -
Jul-26 2023 Bs.0.00057166 Bs.0.00057166 Bs.0.00057166 Bs.0.00057166 - -
Jul-25 2023 Bs.0.00057166 Bs.0.00056973 Bs.0.00057251 Bs.0.0005706 - -
Jul-24 2023 Bs.0.00049826 Bs.0.00049627 Bs.0.00054201 Bs.0.00054201 Bs.5,275 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46726 VES.