Market Cap $2.22T
-0.63%
Volume 24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
Coins
28.643
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-12 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-11 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-10 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-09 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-08 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-07 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-06 2023 | $0.0000008529 | $0.0000008524 | $0.0000017579 | $0.0000011126 | $49 | - |
Aug-05 2023 | $0.000001112 | $0.0000009914 | $0.00004454 | $0.00004454 | $301 | - |
Aug-04 2023 | $0.00004454 | $0.00004454 | $0.00004454 | $0.00004454 | - | - |
Aug-03 2023 | $0.00004452 | $0.00004439 | $0.00004563 | $0.00004563 | $7 | - |
Aug-02 2023 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Aug-01 2023 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Jul-31 2023 | $0.00004563 | $0.00004546 | $0.00004569 | $0.00004546 | - | - |
Jul-30 2023 | $0.00004544 | $0.00004533 | $0.00004657 | $0.00004657 | $229 | - |