Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Red Inu (REDINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.00000000089579815672 | $0.00000000086417937572 | $0.00000000089678132061 | $0.00000000087351642358 | $219,487 | - |
| Jan-03 2022 | $0.00000000087351642358 | $0.00000000051072502399 | $0.000000001214243566 | $0.00000000120080071122 | $1,074,193 | - |
| Jan-02 2022 | $0.00000000120080071122 | $0.00000000030023027185 | $0.00000000171120352886 | $0.00000000046218178954 | $1,636,579 | - |