Market Cap $3.68T
1.54%
Volume 24h $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
Coins
33.610
+9
Exchanges
885
Last update
51 Seconds ago
Red-Eyed-Frog (REEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-28 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-27 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-26 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-25 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-24 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-23 2023 | $0.00018691 | $0.00018691 | $0.00018721 | $0.00018721 | - | - |
| Nov-22 2023 | $0.00018669 | $0.00018006 | $0.00018849 | $0.00018006 | - | - |
| Nov-21 2023 | $0.00018147 | $0.00018147 | $0.00018797 | $0.00018761 | - | - |
| Nov-20 2023 | $0.00018795 | $0.00018498 | $0.00018808 | $0.00018637 | - | - |
| Nov-19 2023 | $0.00018727 | $0.00018221 | $0.00018727 | $0.00018293 | - | - |
| Nov-18 2023 | $0.00018294 | $0.00018169 | $0.0001839 | $0.00018255 | - | - |
| Nov-17 2023 | $0.0001831 | $0.00018068 | $0.0001831 | $0.0001808 | - | - |
| Nov-16 2023 | $0.00018059 | $0.00017887 | $0.00018947 | $0.00018947 | - | - |
| Nov-15 2023 | $0.00018878 | $0.00017713 | $0.00018878 | $0.00017826 | - | - |