Market Cap Bs.95.67T 0.5%
Volume 24h Bs.3.70T -65.45%
BTC % 50.68% -0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
RECYCLING AI CYCAI

RECYCLING AI (CYCAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2023 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 - -
Oct-25 2023 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 - -
Oct-24 2023 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 - -
Oct-23 2023 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 - -
Oct-22 2023 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 - -
Oct-21 2023 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 Bs.0.00076638 - -
Oct-20 2023 Bs.0.00076638 Bs.0.0007662 Bs.0.00078365 Bs.0.0007676 - -
Oct-19 2023 Bs.0.00076462 Bs.0.00076462 Bs.0.00107564 Bs.0.00107564 Bs.134,118 -
Oct-18 2023 Bs.0.00107564 Bs.0.00107564 Bs.0.00107564 Bs.0.00107564 - -
Oct-17 2023 Bs.0.00107564 Bs.0.00106644 Bs.0.00107807 Bs.0.00107807 - -
Oct-16 2023 Bs.0.00107912 Bs.0.00103799 Bs.0.00107912 Bs.0.001053 Bs.0 -
Oct-15 2023 Bs.0.00105062 Bs.0.0010341 Bs.0.00105443 Bs.0.0010341 Bs.1,057 -
Oct-14 2023 Bs.0.0010341 Bs.0.0010341 Bs.0.0010341 Bs.0.0010341 - -
Oct-13 2023 Bs.0.0010341 Bs.0.0010341 Bs.0.0010341 Bs.0.0010341 - -
Oct-12 2023 Bs.0.00103422 Bs.0.0010288 Bs.0.00104177 Bs.0.00104177 Bs.188 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.