Market Cap zł10.31T 0.54%
Volume 24h zł411.14B -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2023 zł0.00008256 zł0.00008256 zł0.00008256 zł0.00008256 - -
Oct-25 2023 zł0.00008256 zł0.00008256 zł0.00008256 zł0.00008256 - -
Oct-24 2023 zł0.00008256 zł0.00008256 zł0.00008256 zł0.00008256 - -
Oct-23 2023 zł0.00008256 zł0.00008256 zł0.00008256 zł0.00008256 - -
Oct-22 2023 zł0.00008256 zł0.00008256 zł0.00008256 zł0.00008256 - -
Oct-21 2023 zł0.00008256 zł0.00008256 zł0.00008256 zł0.00008256 - -
Oct-20 2023 zł0.00008256 zł0.00008254 zł0.00008442 zł0.00008269 - -
Oct-19 2023 zł0.00008237 zł0.00008237 zł0.00011588 zł0.00011588 zł14,449 -
Oct-18 2023 zł0.00011588 zł0.00011588 zł0.00011588 zł0.00011588 - -
Oct-17 2023 zł0.00011588 zł0.00011489 zł0.00011614 zł0.00011614 - -
Oct-16 2023 zł0.00011626 zł0.00011182 zł0.00011626 zł0.00011344 zł0 -
Oct-15 2023 zł0.00011319 zł0.00011141 zł0.0001136 zł0.00011141 zł114 -
Oct-14 2023 zł0.00011141 zł0.00011141 zł0.00011141 zł0.00011141 - -
Oct-13 2023 zł0.00011141 zł0.00011141 zł0.00011141 zł0.00011141 - -
Oct-12 2023 zł0.00011142 zł0.00011083 zł0.00011223 zł0.00011223 zł20 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.