Market Cap NZ$4.10T -0.56%
Volume 24h NZ$177.07B 4.5%
BTC % 50.06% -0.04%
ETH % 16.73% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
RECYCLING AI CYCAI

RECYCLING AI (CYCAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2023 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 - -
Oct-25 2023 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 - -
Oct-24 2023 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 - -
Oct-23 2023 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 - -
Oct-22 2023 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 - -
Oct-21 2023 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 NZ$0.00003462 - -
Oct-20 2023 NZ$0.00003462 NZ$0.00003461 NZ$0.0000354 NZ$0.00003467 - -
Oct-19 2023 NZ$0.00003454 NZ$0.00003454 NZ$0.00004859 NZ$0.00004859 NZ$6,059 -
Oct-18 2023 NZ$0.00004859 NZ$0.00004859 NZ$0.00004859 NZ$0.00004859 - -
Oct-17 2023 NZ$0.00004859 NZ$0.00004817 NZ$0.0000487 NZ$0.0000487 - -
Oct-16 2023 NZ$0.00004875 NZ$0.00004689 NZ$0.00004875 NZ$0.00004757 NZ$0 -
Oct-15 2023 NZ$0.00004746 NZ$0.00004671 NZ$0.00004763 NZ$0.00004671 NZ$48 -
Oct-14 2023 NZ$0.00004671 NZ$0.00004671 NZ$0.00004671 NZ$0.00004671 - -
Oct-13 2023 NZ$0.00004671 NZ$0.00004671 NZ$0.00004671 NZ$0.00004671 - -
Oct-12 2023 NZ$0.00004672 NZ$0.00004647 NZ$0.00004706 NZ$0.00004706 NZ$9 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65173 NZD.