Market Cap Rp42,324.08T 0.2%
Volume 24h Rp1,660.00T -63.62%
BTC % 50.64% -0.25%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
RECYCLING AI CYCAI

RECYCLING AI (CYCAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2023 Rp0.339856 Rp0.339856 Rp0.339856 Rp0.339856 - -
Oct-25 2023 Rp0.339856 Rp0.339856 Rp0.339856 Rp0.339856 - -
Oct-24 2023 Rp0.339856 Rp0.339856 Rp0.339856 Rp0.339856 - -
Oct-23 2023 Rp0.339856 Rp0.339856 Rp0.339856 Rp0.339856 - -
Oct-22 2023 Rp0.339856 Rp0.339856 Rp0.339856 Rp0.339856 - -
Oct-21 2023 Rp0.339856 Rp0.339856 Rp0.339856 Rp0.339856 - -
Oct-20 2023 Rp0.339856 Rp0.339775 Rp0.347511 Rp0.340397 - -
Oct-19 2023 Rp0.339074 Rp0.339074 Rp0.476995 Rp0.476995 Rp59,474,860 -
Oct-18 2023 Rp0.476995 Rp0.476995 Rp0.476995 Rp0.476995 - -
Oct-17 2023 Rp0.476995 Rp0.472917 Rp0.478073 Rp0.478073 - -
Oct-16 2023 Rp0.478541 Rp0.460299 Rp0.478541 Rp0.466958 Rp2 -
Oct-15 2023 Rp0.465904 Rp0.458576 Rp0.467591 Rp0.458576 Rp468,916 -
Oct-14 2023 Rp0.458576 Rp0.458576 Rp0.458576 Rp0.458576 - -
Oct-13 2023 Rp0.458576 Rp0.458576 Rp0.458576 Rp0.458576 - -
Oct-12 2023 Rp0.458628 Rp0.456223 Rp0.461976 Rp0.461976 Rp83,573 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.