Market Cap $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Coins
29.412
+16
Exchanges
885
Last update
3 Minutes ago
RECYCLING AI (CYCAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-25 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-24 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-23 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-22 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-21 2023 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Oct-20 2023 | $0.00002096 | $0.00002095 | $0.00002143 | $0.00002099 | - | - |
| Oct-19 2023 | $0.00002091 | $0.00002091 | $0.00002942 | $0.00002942 | $3,668 | - |
| Oct-18 2023 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Oct-17 2023 | $0.00002942 | $0.00002916 | $0.00002948 | $0.00002948 | - | - |
| Oct-16 2023 | $0.00002951 | $0.00002839 | $0.00002951 | $0.0000288 | $0 | - |
| Oct-15 2023 | $0.00002873 | $0.00002828 | $0.00002884 | $0.00002828 | $29 | - |
| Oct-14 2023 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Oct-13 2023 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Oct-12 2023 | $0.00002828 | $0.00002813 | $0.00002849 | $0.00002849 | $5 | - |