Market Cap CA$3.60T 0.54%
Volume 24h CA$143.48B -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2023 CA$0.00002881 CA$0.00002881 CA$0.00002881 CA$0.00002881 - -
Oct-25 2023 CA$0.00002881 CA$0.00002881 CA$0.00002881 CA$0.00002881 - -
Oct-24 2023 CA$0.00002881 CA$0.00002881 CA$0.00002881 CA$0.00002881 - -
Oct-23 2023 CA$0.00002881 CA$0.00002881 CA$0.00002881 CA$0.00002881 - -
Oct-22 2023 CA$0.00002881 CA$0.00002881 CA$0.00002881 CA$0.00002881 - -
Oct-21 2023 CA$0.00002881 CA$0.00002881 CA$0.00002881 CA$0.00002881 - -
Oct-20 2023 CA$0.00002881 CA$0.0000288 CA$0.00002946 CA$0.00002886 - -
Oct-19 2023 CA$0.00002874 CA$0.00002874 CA$0.00004044 CA$0.00004044 CA$5,043 -
Oct-18 2023 CA$0.00004044 CA$0.00004044 CA$0.00004044 CA$0.00004044 - -
Oct-17 2023 CA$0.00004044 CA$0.00004009 CA$0.00004053 CA$0.00004053 - -
Oct-16 2023 CA$0.00004057 CA$0.00003902 CA$0.00004057 CA$0.00003959 CA$0 -
Oct-15 2023 CA$0.0000395 CA$0.00003888 CA$0.00003964 CA$0.00003888 CA$40 -
Oct-14 2023 CA$0.00003888 CA$0.00003888 CA$0.00003888 CA$0.00003888 - -
Oct-13 2023 CA$0.00003888 CA$0.00003888 CA$0.00003888 CA$0.00003888 - -
Oct-12 2023 CA$0.00003888 CA$0.00003868 CA$0.00003916 CA$0.00003916 CA$7 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.