Market Cap Tk307.04T 0.61%
Volume 24h Tk12.30T -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 9 Seconds ago
RECYCLING AI CYCAI

RECYCLING AI (CYCAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2023 Tk0.00246138 Tk0.00246138 Tk0.00246138 Tk0.00246138 - -
Oct-25 2023 Tk0.00246138 Tk0.00246138 Tk0.00246138 Tk0.00246138 - -
Oct-24 2023 Tk0.00246138 Tk0.00246138 Tk0.00246138 Tk0.00246138 - -
Oct-23 2023 Tk0.00246138 Tk0.00246138 Tk0.00246138 Tk0.00246138 - -
Oct-22 2023 Tk0.00246138 Tk0.00246138 Tk0.00246138 Tk0.00246138 - -
Oct-21 2023 Tk0.00246138 Tk0.00246138 Tk0.00246138 Tk0.00246138 - -
Oct-20 2023 Tk0.00246138 Tk0.0024608 Tk0.00251682 Tk0.0024653 - -
Oct-19 2023 Tk0.00245571 Tk0.00245571 Tk0.0034546 Tk0.0034546 Tk430,742 -
Oct-18 2023 Tk0.0034546 Tk0.0034546 Tk0.0034546 Tk0.0034546 - -
Oct-17 2023 Tk0.0034546 Tk0.00342507 Tk0.00346241 Tk0.00346241 - -
Oct-16 2023 Tk0.0034658 Tk0.00333368 Tk0.0034658 Tk0.00338191 Tk0 -
Oct-15 2023 Tk0.00337427 Tk0.0033212 Tk0.00338649 Tk0.0033212 Tk3,396 -
Oct-14 2023 Tk0.0033212 Tk0.0033212 Tk0.0033212 Tk0.0033212 - -
Oct-13 2023 Tk0.0033212 Tk0.0033212 Tk0.0033212 Tk0.0033212 - -
Oct-12 2023 Tk0.00332158 Tk0.00330416 Tk0.00334583 Tk0.00334583 Tk605 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.