Market Cap zł9.00T 1%
Volume 24h zł502.06B -21.81%
BTC % 49.8% -0.3%
ETH % 16.41% 0.6%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
REBorn(New) RB

REBorn(New) (RB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł13.06 zł13.06 zł13.07 zł13.06 zł221,445 -
Jul-08 2024 zł13.06 zł13.06 zł13.13 zł13.11 zł221,470 -
Jul-07 2024 zł13.12 zł13.11 zł13.13 zł13.13 zł221,741 -
Jul-06 2024 zł13.13 zł13.12 zł13.13 zł13.13 zł224,183 -
Jul-05 2024 zł13.12 zł13.11 zł13.13 zł13.12 zł219,963 -
Jul-04 2024 zł13.11 zł13.10 zł13.19 zł13.19 zł222,660 -
Jul-03 2024 zł13.19 zł13.16 zł13.19 zł13.16 zł221,831 -
Jul-02 2024 zł13.16 zł13.16 zł13.28 zł13.28 zł223,707 -
Jul-01 2024 zł13.29 zł13.26 zł13.29 zł13.26 zł227,240 -
Jun-30 2024 zł13.26 zł13.26 zł13.60 zł13.58 zł227,993 -
Jun-29 2024 zł13.58 zł13.58 zł13.74 zł13.73 zł232,614 -
Jun-28 2024 zł13.73 zł13.73 zł13.79 zł13.79 zł231,150 -
Jun-27 2024 zł13.79 zł13.08 zł13.80 zł13.08 zł227,313 -
Jun-26 2024 zł13.08 zł13.08 zł13.10 zł13.10 zł219,399 -
Jun-25 2024 zł13.10 zł13.08 zł13.10 zł13.09 zł221,647 -

Historical and market price analysis of REBorn(New) (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 445 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9364 PLN.