Market Cap $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Coins
28.955
+14
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0020584 | $0.00093895 | $0.00298864 | $0.00125425 | $105,356 | - |
Sep-29 2024 | $0.00125327 | $0.00093416 | $0.00182713 | $0.00178125 | $38,599 | - |
Sep-28 2024 | $0.00178125 | $0.00175019 | $0.00650104 | $0.00650104 | $39,662 | - |
Sep-27 2024 | $0.00825152 | $0.00210024 | $0.013003 | $0.00255184 | $97,644 | - |
Sep-26 2024 | $0.00255165 | $0.00255133 | $0.00297096 | $0.00297023 | $41,755 | - |
Sep-25 2024 | $0.00331127 | $0.00330044 | $0.0034111 | $0.0034108 | $40,658 | - |
Sep-24 2024 | $0.00350012 | $0.00349974 | $0.00421015 | $0.0040002 | $49,024 | - |
Sep-23 2024 | $0.00399978 | $0.00399978 | $0.00520513 | $0.00520067 | $45,264 | - |
Sep-22 2024 | $0.00520158 | $0.00520105 | $0.00540782 | $0.0054068 | $50,629 | - |
Sep-21 2024 | $0.00540634 | $0.00540634 | $0.00550334 | $0.00550274 | $50,974 | - |
Sep-20 2024 | $0.00550468 | $0.00550101 | $0.00560289 | $0.00560258 | $51,106 | - |
Sep-19 2024 | $0.00560222 | $0.00560173 | $0.00565494 | $0.00565494 | $50,859 | - |
Sep-18 2024 | $0.005655 | $0.00565386 | $0.00567942 | $0.00567889 | $50,804 | - |
Sep-17 2024 | $0.00567853 | $0.00567737 | $0.00568366 | $0.0056835 | $51,192 | - |
Sep-16 2024 | $0.00568304 | $0.00567977 | $0.00568437 | $0.00568213 | $51,239 | - |