Market Cap $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | - | $37,399 |
Jul-07 2020 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | - | $37,399 |
Jul-06 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-05 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-04 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-03 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-02 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jul-01 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-30 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-29 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-28 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-27 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-26 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-25 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
Jun-24 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |