Market Cap Bs.94.89T -0.23%
Volume 24h Bs.6.49T 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
Rebate Coin RBE

Rebate Coin (RBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2023 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 - -
Oct-21 2023 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 - -
Oct-20 2023 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 - -
Oct-19 2023 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 - -
Oct-18 2023 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 - -
Oct-17 2023 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000070215 - -
Oct-16 2023 Bs.0.0000070215 Bs.0.0000070215 Bs.0.0000071623 Bs.0.0000070398 - -
Oct-15 2023 Bs.0.0000070201 Bs.0.0000043553 Bs.0.0000089316 Bs.0.0000043553 Bs.28,265 -
Oct-14 2023 Bs.0.0000043553 Bs.0.0000043553 Bs.0.0000043553 Bs.0.0000043553 - -
Oct-13 2023 Bs.0.0000043553 Bs.0.0000043553 Bs.0.0000043553 Bs.0.0000043553 - -
Oct-12 2023 Bs.0.0000043553 Bs.0.0000043553 Bs.0.0000043553 Bs.0.0000043553 - -
Oct-11 2023 Bs.0.0000043553 Bs.0.0000043051 Bs.0.0000043823 Bs.0.0000043391 - -
Oct-10 2023 Bs.0.000004344 Bs.0.0000043153 Bs.0.0000044244 Bs.0.0000044244 Bs.3,586 -
Oct-09 2023 Bs.0.0000044235 Bs.0.000004364 Bs.0.0000046697 Bs.0.000004364 Bs.100,438 -
Oct-08 2023 Bs.0.000004364 Bs.0.000004364 Bs.0.0000044193 Bs.0.0000044071 - -

Historical and market price analysis of Rebate Coin (RBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56356 VES.