Market Cap zł9.72T -1.65%
Volume 24h zł511.15B 15.99%
BTC % 48.9% -2.22%
ETH % 16.33% -2.63%
Coins 27.930 +24
Exchanges 885
Last update 3 Minutes ago
Rebase Aggregator Capital $REACT

Rebase Aggregator Capital ($REACT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2022 zł0.00027322 zł0.00027322 zł0.00027322 zł0.00027322 - -
Nov-14 2022 zł0.00027322 zł0.00027322 zł0.00027322 zł0.00027322 - -
Nov-13 2022 zł0.00027322 zł0.00027322 zł0.00027322 zł0.00027322 - -
Nov-12 2022 zł0.00027322 zł0.00027322 zł0.00027322 zł0.00027322 - -
Nov-11 2022 zł0.00027322 zł0.00027322 zł0.00027322 zł0.00027322 - -
Nov-10 2022 zł0.00027322 zł0.00027322 zł0.00027322 zł0.00027322 - -
Nov-09 2022 zł0.00027322 zł0.00027322 zł0.00027322 zł0.00027322 - -
Nov-08 2022 zł0.00027322 zł0.00025647 zł0.00030947 zł0.00030798 - -
Nov-07 2022 zł0.00030798 zł0.00030411 zł0.00032442 zł0.00031827 zł0 -
Nov-06 2022 zł0.00031771 zł0.00031769 zł0.00047945 zł0.00047945 zł973 -
Nov-05 2022 zł0.00047945 zł0.00047945 zł0.00047945 zł0.00047945 - -
Nov-04 2022 zł0.00047945 zł0.00047945 zł0.00047945 zł0.00047945 - -
Nov-03 2022 zł0.00047945 zł0.00046765 zł0.00049389 zł0.00046895 - -
Nov-02 2022 zł0.00046895 zł0.00045851 zł0.00053785 zł0.00053785 zł289 -
Nov-01 2022 zł0.00053785 zł0.00053452 zł0.00056143 zł0.00056143 zł12 -

Historical and market price analysis of Rebase Aggregator Capital ($REACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99687 PLN.