Market Cap RM11.19T -4.07%
Volume 24h RM615.21B 17.45%
BTC % 49.88% -0.2%
ETH % 16.61% -0.9%
Coins 27.932 +26
Exchanges 885
Last update 2 Minutes ago
Rebase Aggregator Capital $REACT

Rebase Aggregator Capital ($REACT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2022 RM0.00032251 RM0.00032251 RM0.00032251 RM0.00032251 - -
Nov-14 2022 RM0.00032251 RM0.00032251 RM0.00032251 RM0.00032251 - -
Nov-13 2022 RM0.00032251 RM0.00032251 RM0.00032251 RM0.00032251 - -
Nov-12 2022 RM0.00032251 RM0.00032251 RM0.00032251 RM0.00032251 - -
Nov-11 2022 RM0.00032251 RM0.00032251 RM0.00032251 RM0.00032251 - -
Nov-10 2022 RM0.00032251 RM0.00032251 RM0.00032251 RM0.00032251 - -
Nov-09 2022 RM0.00032251 RM0.00032251 RM0.00032251 RM0.00032251 - -
Nov-08 2022 RM0.00032251 RM0.00030273 RM0.0003653 RM0.00036354 - -
Nov-07 2022 RM0.00036354 RM0.00035897 RM0.00038294 RM0.00037569 RM0 -
Nov-06 2022 RM0.00037503 RM0.000375 RM0.00056594 RM0.00056594 RM1,148 -
Nov-05 2022 RM0.00056594 RM0.00056594 RM0.00056594 RM0.00056594 - -
Nov-04 2022 RM0.00056594 RM0.00056594 RM0.00056594 RM0.00056594 - -
Nov-03 2022 RM0.00056594 RM0.00055202 RM0.00058299 RM0.00055355 - -
Nov-02 2022 RM0.00055355 RM0.00054123 RM0.00063488 RM0.00063488 RM342 -
Nov-01 2022 RM0.00063488 RM0.00063095 RM0.00066271 RM0.00066271 RM14 -

Historical and market price analysis of Rebase Aggregator Capital ($REACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7179 MYR.